实时获取雪球某单只股票数据

 

import requests

Cookie = 'xxxxx'
UserAgent = 'Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/92.0.4515.107 Safari/537.36'

headers = {
    'Cookie': Cookie,
    'User-Agent': UserAgent
}
for code in ('SZ002013', 'SZ002435'):
    r = requests.get('https://stock.xueqiu.com/v5/stock/quote.json?symbol='+code+'&extend=detail', headers=headers).json()
    rdata = r.get('data').get('quote')
    result = {}
    result['name'] = rdata.get('name')
    result['last_close'] = rdata.get('last_close')
    result['current'] = rdata.get('current')
    result['high'] = rdata.get('high')
    result['low'] = rdata.get('low')
    print(result)

 结果如下

{'name': '中航机电', 'last_close': 9.9, 'current': 10.46, 'high': 10.5, 'low': 9.91}
{'name': '长江健康', 'last_close': 6.0, 'current': 6.08, 'high': 6.29, 'low': 5.64}

 

整理到一个Python文件中，想看了就执行一下。

从此又可以愉快的摸鱼了。。。

 

注意：Cookie字段，自己登录上雪球，从浏览器中获取，具体获取方法，自行百度。。。

供参考

 

================================

 

优化一下如下：

只需要输入持有的股数代码和股数，自动计算个股盈亏和当日总盈亏

import requests
import time

Cookie = 'xxxxxx'
UserAgent = 'Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/92.0.4515.107 Safari/537.36'

headers = {
    'Cookie': Cookie,
    'User-Agent': UserAgent
}

# 输入持有的票的代码和股数
codes = {
    "SZ002013": 900,
    "SZ002435": 1400
}

print('-'*100)
sumall = {}
print(time.strftime("%Y-%m-%d %H:%M:%S", time.localtime()))

for code in codes.keys():
    r = requests.get('https://stock.xueqiu.com/v5/stock/quote.json?symbol='+code+'&extend=detail', headers=headers).json()
    rdata = r.get('data').get('quote')
    result = {}
    result['code'] = rdata.get('code')
#    result['name'] = rdata.get('name')
    result['last_close'] = rdata.get('last_close')
    result['current'] = rdata.get('current')
    result['high'] = rdata.get('high')
    result['low'] = rdata.get('low')

    sumall[code] = (result['current'] - result['last_close']) * codes.get(code)
    print(result, ' ', str(round(sumall[code], 2)))

print('Today： ', str(round(sum(sumall.values()), 2)))

 

供参考