Echarts实现股票分时图
1: 生成当天9:30-15:00时间间隔1分钟
/**
* 15:20 时:分 格式时间增加num分钟
* @param {Object} time 起始时间
* @param {Object} num
*/
function addTimeStr(time, num) {
var hour = time.split(':')[0];
var mins = Number(time.split(':')[1]);
var mins_un = parseInt((mins + num) / 60);
var hour_un = parseInt((Number(hour) + mins_un) / 24);
if (mins_un > 0) {
if (hour_un > 0) {
var tmpVal = ((Number(hour) + mins_un) % 24) + "";
hour = tmpVal.length > 1 ? tmpVal : '0' + tmpVal;//判断是否是一位
} else {
var tmpVal = Number(hour) + mins_un + "";
hour = tmpVal.length > 1 ? tmpVal : '0' + tmpVal;
}
var tmpMinsVal = ((mins + num) % 60) + "";
mins = tmpMinsVal.length > 1 ? tmpMinsVal : 0 + tmpMinsVal;//分钟数为 取余60的数
} else {
var tmpMinsVal = mins + num + "";
mins = tmpMinsVal.length > 1 ? tmpMinsVal : '0' + tmpMinsVal;//不大于整除60
}
return hour + ":" + mins;
}
//获取增加指定分钟数的 数组 如 09:30增加2分钟 结果为 ['09:31','09:32']
function getNextTime(startTime, endTIme, offset, resultArr) {
var result = addTimeStr(startTime, offset);
resultArr.push(result);
if (result == endTIme) {
return resultArr;
} else {
return getNextTime(result, endTIme, offset, resultArr);
}
}
/**
* 不同类型的股票的交易时间会不同
* @param {Object} type hs=沪深 us=美股 hk=港股
* @param interval 时间间隔分钟默认一分钟
*/
export var time_arr = function (type, interval = 1) {
console.log(interval, 'interval::::::::')
if (type.indexOf('us') != -1) {//生成美股时间段
var timeArr = new Array();
timeArr.push('09:30')
return getNextTime('09:30', '16:00', interval, timeArr);
}
if (type.indexOf('hs') != -1) {//生成沪深时间段
var timeArr = new Array();
timeArr.push('09:30');
timeArr.concat(getNextTime('09:30', '11:30', interval, timeArr));
timeArr.push('13:00');
timeArr.concat(getNextTime('13:00', '15:00', interval, timeArr));
return timeArr;
}
if (type.indexOf('hk') != -1) {//生成港股时间段
var timeArr = new Array();
timeArr.push('09:30');
timeArr.concat(getNextTime('09:30', '11:59', interval, timeArr));
timeArr.push('13:00');
timeArr.concat(getNextTime('13:00', '16:00', interval, timeArr));
return timeArr;
}
}
// time_arr('hs', 1)
2. Echarts配置项
import {
time_arr
} from '@/api/charts-demo.js'
interface InnerFenshisItem {
totalTradeAmount: number
totalTradeMoney: number
tradeAmount: number
tradeDay: string
tradeMoney: number
tradePrice: number
tradeTime: string
zjl: number
}
interface Data {
innerFenshis: InnerFenshisItem[]
lastClose: number
stockCode: string
stockName: string
}
export const getOptions = (data: Data, overDay: boolean) => {
debugger
const { lastClose, innerFenshis } = data;
const innerFenshisData = innerFenshis.filter(
(item) => item.tradeTime !== "1300"
);
const xData = innerFenshisData.map((item) => `${item.tradeDay}:${item.tradeTime}`);
const priceData = innerFenshisData.map((item) => ({
value: item.tradePrice,
lastClose,
...item
}));
const zjlData = innerFenshisData.map(
(item) => ({
value: item.zjl,
lastClose,
...item
})
);
const riseData = innerFenshisData.map(
(item) => ((item.tradePrice - lastClose) / lastClose) * 100
);
console.log(zjlData);
function format_y(v: number) {
if (v > lastClose) {
return "{red|" + v.toFixed(2) + "}";
} else if (v == lastClose) {
return v.toFixed(2);
} else {
return "{green|" + v.toFixed(2) + "}";
}
}
function format_y_rise(v: number) {
if (v > lastClose) {
// debugger
return (
"{red|" + (((v - lastClose) / lastClose) * 100).toFixed(2) + "%" + "}"
);
} else if (v == lastClose) {
console.log("noted::::::::::::::::::::::::::::::");
return "0.00%";
} else {
return (
"{green|" + (((v - lastClose) / lastClose) * 100).toFixed(2) + "%" + "}"
);
}
}
// function handle_num() {
// var _aa = Math.abs(
// (Math.max.apply(null, priceData) - lastClose) / lastClose
// ).toFixed(2);
// var _bb = Math.abs(
// (lastClose - Math.min.apply(null, priceData)) / lastClose
// ).toFixed(2);
// return _aa > _bb ? _aa : _bb;
// }
// var _minVal = Number(lastClose - lastClose * handle_num()).toFixed(2);
// var _maxVal = (Number(lastClose) + lastClose * handle_num()).toFixed(2);
// var _interval = Math.abs(Number((lastClose - _minVal) / 5));
// function handle_rise_num() {
// var _aa = Math.abs(Math.max.apply(null, priceData)).toFixed(2);
// var _bb = Math.abs(Math.min.apply(null, priceData)).toFixed(2);
// return _aa > _bb ? _aa : _bb;
// }
// 步长
const getInterval = (data: InnerFenshisItem[]) => {
const sortArr = data.sort((a, b) => +a.tradePrice - +b.tradePrice);
return Math.max(
Math.abs(+lastClose - +sortArr[0].tradePrice),
Math.abs(+lastClose - +sortArr[data.length - 1].tradePrice)
);
};
const interval = getInterval(innerFenshisData);
// var _maxVal = handle_rise_num()
// 时间
const getXData = (data: InnerFenshisItem[], overDay: boolean) => {
const dayObj: Record<string, string> = {};
data.forEach((item) => {
if (!dayObj[item.tradeDay]) {
dayObj[item.tradeDay] = item.tradeDay;
}
});
return Object.keys(dayObj);
};
const xSplitNumber = overDay ? getXData(innerFenshisData, overDay).length : 4
const dateArr = overDay ? getXData(innerFenshisData, overDay) : []
console.log(xSplitNumber, 'noted::::::::::::::::::::::::')
// 当天分时图时间
const nowDayTimes = (time_arr('hs', 1) as string[])
.map(item => item.replace(':', ''))
.filter(item => item !== '1300')
var upColor = "#ff0000";//涨颜色
var downColor = "#008b00";//跌颜色
const riseRatio = (val: number) => ((val - lastClose) / lastClose) * 100
// debugger
return {
axisPointer: {
link: {
// 实现多个图的贯穿 X 轴提示线 ✅
xAxisIndex: "all",
},
},
// 图相对于容器的位置
grid: [
{ left: "7%", top: "7%", height: "38%" },
{ left: "7%", top: "58%", height: "38%" },
],
// {
// left: '10%',
// right: '10%',
// bottom: '10%',
// },
// tooltip: {
// trigger: "axis",
// axisPointer: {
// type: "cross",
// animation: false,
// label: {
// backgroundColor: "#505765",
// },
// },
// },
tooltip: { //弹框指示器
trigger: 'axis',
backgroundColor: "#f1f1f1",
borderColor: "#ccc",
borderWidth: 1,
textStyle: {
color: '#333'
},
axisPointer: {
type: 'cross',
label: {
show: true,
backgroundColor: '#333'
}
},
formatter: function (params: any, ticket: any, callback: any) {
// debugger
// var i = params[0].dataIndex;
let color;
if (params[0].data.tradePrice > params[0].data.lastClose) {
color = 'style="color:' + upColor + '"';
} else {
color = 'style="color:' + downColor + '"';
}
var html = '<div class="commColor" style="display: flex;flex;flex-direction: column;">\
<div>当前价 <span '+ color + ' >' + params[0].data.tradePrice + '</span></div>\
<div>涨幅 <span '+ color + ' >' + riseRatio(params[0].data.tradePrice).toFixed(2) + '%</span></div>\
<div>成交量 <span '+ color + ' >' + params[0].data.tradeAmount + '</span></div>\
<div>成交金额 <span '+ color + ' >' + params[0].data.tradeMoney + '</span></div>\
<div>资金流 <span>' + params[0].data.zjl + '</span></div></div>';
return html;
}
},
xAxis: [
{
gridIndex: 0,
type: "category",
boundaryGap: false,
axisLine: { onZero: false },
splitNumber: xSplitNumber,
// interval: 4,
axisLabel: {
interval: overDay ? 240 : 59, // 自定义显示X轴坐标显示间隔
textStyle: {
color: "#626262",
fontSize: "10",
},
formatter: (val: string) => {
// debugger
if (overDay) {
const [date, time] = val.split(':')
if (time === "0930" && dateArr.includes(date)) {
return val = date.substring(0, 4) + '/' + date.substring(4, 6) + '/' + date.substring(6, 8);
} else {
return ''
}
} else {
if (val === "0930") {
return val = "09:30";
} else if (val === "1030") {
return val = "10:30";
} else if (val === "1130") {
// debugger
// eslint-disable-next-line
return val = "11:30/13:00";
} else if (val === "1400") {
return val = "14:00";
} else if (val === "1500") {
return val = "15:00";
} else {
return ''
}
}
// return val;
},
},
data: overDay ? xData.map((str) => {
return str.replace(" ", "\n");
}) : nowDayTimes,
},
{
gridIndex: 1,
type: "category",
boundaryGap: false,
axisLine: { onZero: false },
splitNumber: xSplitNumber,
// interval: 4,
axisLabel: {
interval: overDay ? 240 : 59, // 自定义显示X轴坐标显示间隔
textStyle: {
color: "#626262",
fontSize: "10",
},
formatter: (val: string) => {
// debugger
if (overDay) {
const [date, time] = val.split(':')
if (time === "0930" && dateArr.includes(date)) {
return val = date.substring(0, 4) + '/' + date.substring(4, 6) + '/' + date.substring(6, 8);
} else {
return ''
}
} else {
if (val === "0930") {
return val = "09:30";
} else if (val === "1030") {
return val = "10:30";
} else if (val === "1130") {
// debugger
// eslint-disable-next-line
return val = "11:30/13:00";
} else if (val === "1400") {
return val = "1400";
} else if (val === "1500") {
return val = "15:00";
} else {
return ''
}
}
},
},
data: overDay ? xData.map((str) => {
return str.replace(" ", "\n");
}) : nowDayTimes,
},
],
yAxis: [
{
gridIndex: 0,
name: "价格",
type: "value",
// scale: true,
splitNumber: 7,
min: lastClose - interval,
max: lastClose + interval,
axisLabel: {
color: "#333",
formatter: format_y,
rich: {
red: {
color: "red",
lineHeight: 10,
},
green: {
color: "green",
lineHeight: 10,
},
},
},
},
{
gridIndex: 0,
name: "涨跌幅(%)",
type: "value",
positin: "right",
axisLabel: {
color: "#333",
formatter: format_y_rise,
rich: {
red: {
color: "red",
lineHeight: 10,
},
green: {
color: "green",
lineHeight: 10,
},
},
},
min: lastClose - interval,
max: lastClose + interval,
// min: -handle_rise_num(),
// max: handle_rise_num(),
// scale: true,
splitNumber: 7,
splitLine: false,
},
{
gridIndex: 1,
name: "资金流",
type: "value",
show: true,
axisLabel: {
color: "#333",
formatter: (val: number) => {
// debugger
const _p = ((val) / 10000).toFixed(1) + '万';
return _p
},
},
// positin: "right",
// axisLabel: {
// color: "#333",
// formatter: format_y_rise,
// rich: {
// red: {
// color: "red",
// lineHeight: 10,
// },
// green: {
// color: "green",
// lineHeight: 10,
// },
// },
// },
// min: lastClose - interval,
// max: lastClose + interval,
// min: -handle_rise_num(),
// max: handle_rise_num(),
// scale: true,
// splitNumber: 7,
// splitLine: false,
},
],
series: [
{
name: "价格",
type: "line",
animation: false,
symbol: "none",
xAxisIndex: 0,
yAxisIndex: 0,
lineStyle: {
width: 1,
},
// 昨收线
markLine: {
silent: true,
// 去掉箭头
symbol: "none",
data: [
{
yAxis: lastClose,
},
],
lineStyle: {
normal: {
type: "dashed",
color: "gray",
},
},
label: {
formatter: "",
},
},
data: priceData,
},
{
name: "资金流",
type: "line",
animation: false,
xAxisIndex: 1,
yAxisIndex: 2,
gridIndex: 1,
// zLevel: 3,
data: zjlData,
},
],
};
};
3. 请求接口数据JSON
{ "code": 0, "message": null, "token": "3c0823ab-7fdb-4896-ac9f-7465fe70479d", "role": 1, "obj": { "stockCode": "sz300418", "stockName": "昆仑万维", "lastClose": 14.13, "innerFenshis": [ { "tradeDay": 20220808, "tradeTime": "0930", "tradePrice": 14.02, "tradeAmount": 124, "tradeMoney": 173848, "totalTradeAmount": 124, "totalTradeMoney": 173848, "zjl": -173848 }, { "tradeDay": 20220808, "tradeTime": "0931", "tradePrice": 14.11, "tradeAmount": 1430, "tradeMoney": 2008195.49, "totalTradeAmount": 1554, "totalTradeMoney": 2182043.49, "zjl": -315365 }, { "tradeDay": 20220808, "tradeTime": "0932", "tradePrice": 14.08, "tradeAmount": 1094, "tradeMoney": 1541391.8, "totalTradeAmount": 2648, "totalTradeMoney": 3723435.29, "zjl": -282314 }, { "tradeDay": 20220808, "tradeTime": "0933", "tradePrice": 14.03, "tradeAmount": 914, "tradeMoney": 1283970.03, "totalTradeAmount": 3562, "totalTradeMoney": 5007405.32, "zjl": -224731 }, { "tradeDay": 20220808, "tradeTime": "0934", "tradePrice": 14.11, "tradeAmount": 869, "tradeMoney": 1223452.96, "totalTradeAmount": 4431, "totalTradeMoney": 6230858.28, "zjl": 409505 }, { "tradeDay": 20220808, "tradeTime": "0935", "tradePrice": 14.09, "tradeAmount": 1248, "tradeMoney": 1759549.92, "totalTradeAmount": 5679, "totalTradeMoney": 7990408.2, "zjl": 999925 }, { "tradeDay": 20220808, "tradeTime": "0936", "tradePrice": 14.17, "tradeAmount": 803, "tradeMoney": 1135345.91, "totalTradeAmount": 6482, "totalTradeMoney": 9125754.11, "zjl": 912566 }, { "tradeDay": 20220808, "tradeTime": "0937", "tradePrice": 14.18, "tradeAmount": 2198, "tradeMoney": 3118241.73, "totalTradeAmount": 8680, "totalTradeMoney": 12243995.84, "zjl": 1879736 }, { "tradeDay": 20220808, "tradeTime": "0938", "tradePrice": 14.16, "tradeAmount": 1597, "tradeMoney": 2263813.89, "totalTradeAmount": 10277, "totalTradeMoney": 14507809.73, "zjl": 905403 }, { "tradeDay": 20220808, "tradeTime": "0939", "tradePrice": 14.19, "tradeAmount": 663, "tradeMoney": 939568.97, "totalTradeAmount": 10940, "totalTradeMoney": 15447378.7, "zjl": 1231570 }, { "tradeDay": 20220808, "tradeTime": "0940", "tradePrice": 14.16, "tradeAmount": 596, "tradeMoney": 845093.97, "totalTradeAmount": 11536, "totalTradeMoney": 16292472.67, "zjl": 1013448 }, { "tradeDay": 20220808, "tradeTime": "0941", "tradePrice": 14.22, "tradeAmount": 2031, "tradeMoney": 2881310.9, "totalTradeAmount": 13567, "totalTradeMoney": 19173783.57, "zjl": 1468638 }, { "tradeDay": 20220808, "tradeTime": "0942", "tradePrice": 14.21, "tradeAmount": 770, "tradeMoney": 1094246.96, "totalTradeAmount": 14337, "totalTradeMoney": 20268030.53, "zjl": 1607878 }, { "tradeDay": 20220808, "tradeTime": "0943", "tradePrice": 14.19, "tradeAmount": 691, "tradeMoney": 980880.97, "totalTradeAmount": 15028, "totalTradeMoney": 21248911.5, "zjl": 1947150 }, { "tradeDay": 20220808, "tradeTime": "0944", "tradePrice": 14.21, "tradeAmount": 588, "tradeMoney": 835764.98, "totalTradeAmount": 15616, "totalTradeMoney": 22084676.48, "zjl": 2242741 }, { "tradeDay": 20220808, "tradeTime": "0945", "tradePrice": 14.18, "tradeAmount": 456, "tradeMoney": 647668.98, "totalTradeAmount": 16072, "totalTradeMoney": 22732345.46, "zjl": 2643329 }, { "tradeDay": 20220808, "tradeTime": "0946", "tradePrice": 14.18, "tradeAmount": 556, "tradeMoney": 788082.99, "totalTradeAmount": 16628, "totalTradeMoney": 23520428.45, "zjl": 2857348 }, { "tradeDay": 20220808, "tradeTime": "0947", "tradePrice": 14.16, "tradeAmount": 351, "tradeMoney": 497134, "totalTradeAmount": 16979, "totalTradeMoney": 24017562.45, "zjl": 2899872 }, { "tradeDay": 20220808, "tradeTime": "0948", "tradePrice": 14.17, "tradeAmount": 278, "tradeMoney": 393891.99, "totalTradeAmount": 17257, "totalTradeMoney": 24411454.44, "zjl": 2790796 }, { "tradeDay": 20220808, "tradeTime": "0949", "tradePrice": 14.18, "tradeAmount": 370, "tradeMoney": 524319, "totalTradeAmount": 17627, "totalTradeMoney": 24935773.44, "zjl": 2749753 }, { "tradeDay": 20220808, "tradeTime": "0950", "tradePrice": 14.16, "tradeAmount": 1185, "tradeMoney": 1678040.99, "totalTradeAmount": 18812, "totalTradeMoney": 26613814.43, "zjl": 2312820 }, { "tradeDay": 20220808, "tradeTime": "0951", "tradePrice": 14.13, "tradeAmount": 1353, "tradeMoney": 1912902, "totalTradeAmount": 20165, "totalTradeMoney": 28526716.43, "zjl": 983884 }, { "tradeDay": 20220808, "tradeTime": "0952", "tradePrice": 14.12, "tradeAmount": 682, "tradeMoney": 963412.01, "totalTradeAmount": 20847, "totalTradeMoney": 29490128.44, "zjl": 965519 }, { "tradeDay": 20220808, "tradeTime": "0953", "tradePrice": 14.14, "tradeAmount": 327, "tradeMoney": 462090, "totalTradeAmount": 21174, "totalTradeMoney": 29952218.44, "zjl": 687180 }, { "tradeDay": 20220808, "tradeTime": "0954", "tradePrice": 14.15, "tradeAmount": 439, "tradeMoney": 620617, "totalTradeAmount": 21613, "totalTradeMoney": 30572835.44, "zjl": 739497 }, { "tradeDay": 20220808, "tradeTime": "0955", "tradePrice": 14.12, "tradeAmount": 869, "tradeMoney": 1227293.01, "totalTradeAmount": 22482, "totalTradeMoney": 31800128.45, "zjl": -48590 }, { "tradeDay": 20220808, "tradeTime": "0956", "tradePrice": 14.11, "tradeAmount": 224, "tradeMoney": 316142.01, "totalTradeAmount": 22706, "totalTradeMoney": 32116270.46, "zjl": -96544 }, { "tradeDay": 20220808, "tradeTime": "0957", "tradePrice": 14.1, "tradeAmount": 456, "tradeMoney": 643182, "totalTradeAmount": 23162, "totalTradeMoney": 32759452.46, "zjl": -404029 }, { "tradeDay": 20220808, "tradeTime": "0958", "tradePrice": 14.11, "tradeAmount": 368, "tradeMoney": 518831.01, "totalTradeAmount": 23530, "totalTradeMoney": 33278283.47, "zjl": -380014 }, { "tradeDay": 20220808, "tradeTime": "0959", "tradePrice": 14.12, "tradeAmount": 190, "tradeMoney": 268041, "totalTradeAmount": 23720, "totalTradeMoney": 33546324.47, "zjl": -504096 }, { "tradeDay": 20220808, "tradeTime": "1000", "tradePrice": 14.14, "tradeAmount": 165, "tradeMoney": 233016.01, "totalTradeAmount": 23885, "totalTradeMoney": 33779340.48, "zjl": -434892 }, { "tradeDay": 20220808, "tradeTime": "1001", "tradePrice": 14.12, "tradeAmount": 119, "tradeMoney": 168100, "totalTradeAmount": 24004, "totalTradeMoney": 33947440.48, "zjl": -385415 }, { "tradeDay": 20220808, "tradeTime": "1002", "tradePrice": 14.1, "tradeAmount": 1178, "tradeMoney": 1661487.01, "totalTradeAmount": 25182, "totalTradeMoney": 35608927.49, "zjl": 141214 }, { "tradeDay": 20220808, "tradeTime": "1003", "tradePrice": 14.12, "tradeAmount": 477, "tradeMoney": 672998.81, "totalTradeAmount": 25659, "totalTradeMoney": 36281926.3, "zjl": 172279 }, { "tradeDay": 20220808, "tradeTime": "1004", "tradePrice": 14.13, "tradeAmount": 300, "tradeMoney": 424016, "totalTradeAmount": 25959, "totalTradeMoney": 36705942.3, "zjl": 521360 }, { "tradeDay": 20220808, "tradeTime": "1005", "tradePrice": 14.13, "tradeAmount": 412, "tradeMoney": 582543, "totalTradeAmount": 26371, "totalTradeMoney": 37288485.3, "zjl": 675614 }, { "tradeDay": 20220808, "tradeTime": "1006", "tradePrice": 14.12, "tradeAmount": 356, "tradeMoney": 502891, "totalTradeAmount": 26727, "totalTradeMoney": 37791376.3, "zjl": 832398 }, { "tradeDay": 20220808, "tradeTime": "1007", "tradePrice": 14.12, "tradeAmount": 321, "tradeMoney": 453359.01, "totalTradeAmount": 27048, "totalTradeMoney": 38244735.31, "zjl": 975054 }, { "tradeDay": 20220808, "tradeTime": "1008", "tradePrice": 14.11, "tradeAmount": 373, "tradeMoney": 526355, "totalTradeAmount": 27421, "totalTradeMoney": 38771090.31, "zjl": 770476 }, { "tradeDay": 20220808, "tradeTime": "1009", "tradePrice": 14.11, "tradeAmount": 277, "tradeMoney": 390833.01, "totalTradeAmount": 27698, "totalTradeMoney": 39161923.32, "zjl": 685829 }, { "tradeDay": 20220808, "tradeTime": "1010", "tradePrice": 14.08, "tradeAmount": 876, "tradeMoney": 1234087.21, "totalTradeAmount": 28574, "totalTradeMoney": 40396010.53, "zjl": 275775 }, { "tradeDay": 20220808, "tradeTime": "1011", "tradePrice": 14.05, "tradeAmount": 518, "tradeMoney": 728076.02, "totalTradeAmount": 29295, "totalTradeMoney": 41409895.55, "zjl": -737551 }, { "tradeDay": 20220808, "tradeTime": "1012", "tradePrice": 14.08, "tradeAmount": 356, "tradeMoney": 501070, "totalTradeAmount": 29750, "totalTradeMoney": 42050272.55, "zjl": -624856 }, { "tradeDay": 20220808, "tradeTime": "1013", "tradePrice": 14.09, "tradeAmount": 295, "tradeMoney": 415376.01, "totalTradeAmount": 30045, "totalTradeMoney": 42465648.56, "zjl": -389718 }, { "tradeDay": 20220808, "tradeTime": "1014", "tradePrice": 14.08, "tradeAmount": 523, "tradeMoney": 736740.01, "totalTradeAmount": 30568, "totalTradeMoney": 43202388.57, "zjl": -654438 }, { "tradeDay": 20220808, "tradeTime": "1015", "tradePrice": 14.11, "tradeAmount": 243, "tradeMoney": 342550, "totalTradeAmount": 30811, "totalTradeMoney": 43544938.57, "zjl": -652994 }, { "tradeDay": 20220808, "tradeTime": "1016", "tradePrice": 14.11, "tradeAmount": 484, "tradeMoney": 683286, "totalTradeAmount": 31295, "totalTradeMoney": 44228224.57, "zjl": -887114 }, { "tradeDay": 20220808, "tradeTime": "1017", "tradePrice": 14.1, "tradeAmount": 215, "tradeMoney": 303167.01, "totalTradeAmount": 31510, "totalTradeMoney": 44531391.58, "zjl": -853235 }, { "tradeDay": 20220808, "tradeTime": "1018", "tradePrice": 14.11, "tradeAmount": 183, "tradeMoney": 257996, "totalTradeAmount": 31693, "totalTradeMoney": 44789387.58, "zjl": -965995 }, { "tradeDay": 20220808, "tradeTime": "1019", "tradePrice": 14.1, "tradeAmount": 151, "tradeMoney": 213010, "totalTradeAmount": 31844, "totalTradeMoney": 45002397.58, "zjl": -834795 }, { "tradeDay": 20220808, "tradeTime": "1020", "tradePrice": 14.11, "tradeAmount": 128, "tradeMoney": 180556, "totalTradeAmount": 31972, "totalTradeMoney": 45182953.58, "zjl": -865810 }, { "tradeDay": 20220808, "tradeTime": "1021", "tradePrice": 14.12, "tradeAmount": 373, "tradeMoney": 526529, "totalTradeAmount": 32345, "totalTradeMoney": 45709482.58, "zjl": -646865 }, { "tradeDay": 20220808, "tradeTime": "1022", "tradePrice": 14.1, "tradeAmount": 416, "tradeMoney": 586549.01, "totalTradeAmount": 32895, "totalTradeMoney": 46485133.59, "zjl": -573446 }, { "tradeDay": 20220808, "tradeTime": "1023", "tradePrice": 14.1, "tradeAmount": 159, "tradeMoney": 224159, "totalTradeAmount": 33054, "totalTradeMoney": 46709292.59, "zjl": -636846 }, { "tradeDay": 20220808, "tradeTime": "1024", "tradePrice": 14.1, "tradeAmount": 330, "tradeMoney": 465511, "totalTradeAmount": 33384, "totalTradeMoney": 47174803.59, "zjl": -624146 }, { "tradeDay": 20220808, "tradeTime": "1025", "tradePrice": 14.1, "tradeAmount": 292, "tradeMoney": 411745, "totalTradeAmount": 33676, "totalTradeMoney": 47586548.59, "zjl": -986550 }, { "tradeDay": 20220808, "tradeTime": "1026", "tradePrice": 14.1, "tradeAmount": 144, "tradeMoney": 203018, "totalTradeAmount": 33820, "totalTradeMoney": 47789566.59, "zjl": -952694 }, { "tradeDay": 20220808, "tradeTime": "1027", "tradePrice": 14.11, "tradeAmount": 438, "tradeMoney": 617960.01, "totalTradeAmount": 34258, "totalTradeMoney": 48407526.6, "zjl": -1030195 }, { "tradeDay": 20220808, "tradeTime": "1028", "tradePrice": 14.1, "tradeAmount": 408, "tradeMoney": 575642, "totalTradeAmount": 34666, "totalTradeMoney": 48983168.6, "zjl": -1114861 }, { "tradeDay": 20220808, "tradeTime": "1029", "tradePrice": 14.1, "tradeAmount": 257, "tradeMoney": 362198, "totalTradeAmount": 34923, "totalTradeMoney": 49345366.6, "zjl": -1407970 }, { "tradeDay": 20220808, "tradeTime": "1030", "tradePrice": 14.1, "tradeAmount": 484, "tradeMoney": 682062.01, "totalTradeAmount": 35407, "totalTradeMoney": 50027428.61, "zjl": -1443218 }, { "tradeDay": 20220808, "tradeTime": "1031", "tradePrice": 14.08, "tradeAmount": 186, "tradeMoney": 262130, "totalTradeAmount": 35593, "totalTradeMoney": 50289558.61, "zjl": -1412180 }, { "tradeDay": 20220808, "tradeTime": "1032", "tradePrice": 14.07, "tradeAmount": 630, "tradeMoney": 886846.01, "totalTradeAmount": 36223, "totalTradeMoney": 51176404.62, "zjl": -2393501 }, { "tradeDay": 20220808, "tradeTime": "1033", "tradePrice": 14.08, "tradeAmount": 242, "tradeMoney": 340647, "totalTradeAmount": 36465, "totalTradeMoney": 51517051.62, "zjl": -2408955 }, { "tradeDay": 20220808, "tradeTime": "1034", "tradePrice": 14.09, "tradeAmount": 68, "tradeMoney": 95734, "totalTradeAmount": 36533, "totalTradeMoney": 51612785.62, "zjl": -2735497 }, { "tradeDay": 20220808, "tradeTime": "1035", "tradePrice": 14.09, "tradeAmount": 362, "tradeMoney": 510461.01, "totalTradeAmount": 36895, "totalTradeMoney": 52123246.63, "zjl": -2467431 }, { "tradeDay": 20220808, "tradeTime": "1036", "tradePrice": 14.1, "tradeAmount": 438, "tradeMoney": 617014, "totalTradeAmount": 37333, "totalTradeMoney": 52740260.63, "zjl": -2265830 }, { "tradeDay": 20220808, "tradeTime": "1037", "tradePrice": 14.08, "tradeAmount": 348, "tradeMoney": 490182, "totalTradeAmount": 37681, "totalTradeMoney": 53230442.63, "zjl": -2630648 }, { "tradeDay": 20220808, "tradeTime": "1038", "tradePrice": 14.09, "tradeAmount": 176, "tradeMoney": 247877.01, "totalTradeAmount": 37857, "totalTradeMoney": 53478319.64, "zjl": -2819352 }, { "tradeDay": 20220808, "tradeTime": "1039", "tradePrice": 14.11, "tradeAmount": 176, "tradeMoney": 248045, "totalTradeAmount": 38042, "totalTradeMoney": 53739045.64, "zjl": -2837676 }, { "tradeDay": 20220808, "tradeTime": "1040", "tradePrice": 14.09, "tradeAmount": 98, "tradeMoney": 138144, "totalTradeAmount": 38140, "totalTradeMoney": 53877189.64, "zjl": -2916554 }, { "tradeDay": 20220808, "tradeTime": "1041", "tradePrice": 14.09, "tradeAmount": 112, "tradeMoney": 157748, "totalTradeAmount": 38252, "totalTradeMoney": 54034937.64, "zjl": -2931993 }, { "tradeDay": 20220808, "tradeTime": "1042", "tradePrice": 14.09, "tradeAmount": 206, "tradeMoney": 290094, "totalTradeAmount": 38458, "totalTradeMoney": 54325031.64, "zjl": -3010795 }, { "tradeDay": 20220808, "tradeTime": "1043", "tradePrice": 14.1, "tradeAmount": 9, "tradeMoney": 12685, "totalTradeAmount": 38467, "totalTradeMoney": 54337716.64, "zjl": -3019249 }, { "tradeDay": 20220808, "tradeTime": "1044", "tradePrice": 14.1, "tradeAmount": 74, "tradeMoney": 104340, "totalTradeAmount": 38577, "totalTradeMoney": 54492816.64, "zjl": -2993869 }, { "tradeDay": 20220808, "tradeTime": "1045", "tradePrice": 14.12, "tradeAmount": 147, "tradeMoney": 207440, "totalTradeAmount": 38724, "totalTradeMoney": 54700256.64, "zjl": -2842836 }, { "tradeDay": 20220808, "tradeTime": "1046", "tradePrice": 14.12, "tradeAmount": 72, "tradeMoney": 101642, "totalTradeAmount": 38796, "totalTradeMoney": 54801898.64, "zjl": -2779314 }, { "tradeDay": 20220808, "tradeTime": "1047", "tradePrice": 14.11, "tradeAmount": 168, "tradeMoney": 237037, "totalTradeAmount": 38964, "totalTradeMoney": 55038935.64, "zjl": -2832871 }, { "tradeDay": 20220808, "tradeTime": "1048", "tradePrice": 14.12, "tradeAmount": 229, "tradeMoney": 323327, "totalTradeAmount": 39193, "totalTradeMoney": 55362262.64, "zjl": -2702962 }, { "tradeDay": 20220808, "tradeTime": "1049", "tradePrice": 14.12, "tradeAmount": 129, "tradeMoney": 182158, "totalTradeAmount": 39322, "totalTradeMoney": 55544420.64, "zjl": -2734015 }, { "tradeDay": 20220808, "tradeTime": "1050", "tradePrice": 14.12, "tradeAmount": 184, "tradeMoney": 259801, "totalTradeAmount": 39506, "totalTradeMoney": 55804221.64, "zjl": -2873804 }, { "tradeDay": 20220808, "tradeTime": "1051", "tradePrice": 14.11, "tradeAmount": 220, "tradeMoney": 310378.01, "totalTradeAmount": 39726, "totalTradeMoney": 56114599.65, "zjl": -3153132 }, { "tradeDay": 20220808, "tradeTime": "1052", "tradePrice": 14.1, "tradeAmount": 224, "tradeMoney": 315711, "totalTradeAmount": 39950, "totalTradeMoney": 56430310.65, "zjl": -3236255 }, { "tradeDay": 20220808, "tradeTime": "1053", "tradePrice": 14.1, "tradeAmount": 426, "tradeMoney": 600673, "totalTradeAmount": 40376, "totalTradeMoney": 57030983.65, "zjl": -2986559 }, { "tradeDay": 20220808, "tradeTime": "1054", "tradePrice": 14.12, "tradeAmount": 53, "tradeMoney": 74820, "totalTradeAmount": 40429, "totalTradeMoney": 57105803.65, "zjl": -2993604 }, { "tradeDay": 20220808, "tradeTime": "1055", "tradePrice": 14.12, "tradeAmount": 114, "tradeMoney": 160963, "totalTradeAmount": 40545, "totalTradeMoney": 57269590.65, "zjl": -2800156 }, { "tradeDay": 20220808, "tradeTime": "1056", "tradePrice": 14.11, "tradeAmount": 195, "tradeMoney": 275260, "totalTradeAmount": 40741, "totalTradeMoney": 57546262.65, "zjl": -2771871 }, { "tradeDay": 20220808, "tradeTime": "1057", "tradePrice": 14.11, "tradeAmount": 62, "tradeMoney": 87470, "totalTradeAmount": 40803, "totalTradeMoney": 57633732.65, "zjl": -2753525 }, { "tradeDay": 20220808, "tradeTime": "1058", "tradePrice": 14.12, "tradeAmount": 77, "tradeMoney": 108681, "totalTradeAmount": 40880, "totalTradeMoney": 57742413.65, "zjl": -2726689 }, { "tradeDay": 20220808, "tradeTime": "1059", "tradePrice": 14.12, "tradeAmount": 50, "tradeMoney": 70584, "totalTradeAmount": 40930, "totalTradeMoney": 57812997.65, "zjl": -2661745 }, { "tradeDay": 20220808, "tradeTime": "1100", "tradePrice": 14.13, "tradeAmount": 62, "tradeMoney": 87597, "totalTradeAmount": 40992, "totalTradeMoney": 57900594.65, "zjl": -2612292 }, { "tradeDay": 20220808, "tradeTime": "1101", "tradePrice": 14.12, "tradeAmount": 115, "tradeMoney": 162376, "totalTradeAmount": 41107, "totalTradeMoney": 58062970.65, "zjl": -2657472 }, { "tradeDay": 20220808, "tradeTime": "1102", "tradePrice": 14.13, "tradeAmount": 175, "tradeMoney": 247267, "totalTradeAmount": 41282, "totalTradeMoney": 58310237.65, "zjl": -2608017 }, { "tradeDay": 20220808, "tradeTime": "1103", "tradePrice": 14.12, "tradeAmount": 266, "tradeMoney": 375816, "totalTradeAmount": 41548, "totalTradeMoney": 58686053.65, "zjl": -2855295 }, { "tradeDay": 20220808, "tradeTime": "1104", "tradePrice": 14.12, "tradeAmount": 155, "tradeMoney": 218850, "totalTradeAmount": 41703, "totalTradeMoney": 58904903.65, "zjl": -3034611 }, { "tradeDay": 20220808, "tradeTime": "1105", "tradePrice": 14.12, "tradeAmount": 68, "tradeMoney": 96001, "totalTradeAmount": 41771, "totalTradeMoney": 59000904.65, "zjl": -3065655 }, { "tradeDay": 20220808, "tradeTime": "1106", "tradePrice": 14.11, "tradeAmount": 219, "tradeMoney": 309037, "totalTradeAmount": 42058, "totalTradeMoney": 59405965.65, "zjl": -3329514 }, { "tradeDay": 20220808, "tradeTime": "1107", "tradePrice": 14.11, "tradeAmount": 119, "tradeMoney": 167907, "totalTradeAmount": 42177, "totalTradeMoney": 59573872.65, "zjl": -3397272 }, { "tradeDay": 20220808, "tradeTime": "1108", "tradePrice": 14.12, "tradeAmount": 168, "tradeMoney": 237116, "totalTradeAmount": 42345, "totalTradeMoney": 59810988.65, "zjl": -3416919 }, { "tradeDay": 20220808, "tradeTime": "1109", "tradePrice": 14.11, "tradeAmount": 137, "tradeMoney": 193430, "totalTradeAmount": 42482, "totalTradeMoney": 60004418.65, "zjl": -3349097 }, { "tradeDay": 20220808, "tradeTime": "1110", "tradePrice": 14.11, "tradeAmount": 214, "tradeMoney": 301882, "totalTradeAmount": 42696, "totalTradeMoney": 60306300.65, "zjl": -3611461 }, { "tradeDay": 20220808, "tradeTime": "1111", "tradePrice": 14.1, "tradeAmount": 245, "tradeMoney": 345237.01, "totalTradeAmount": 42941, "totalTradeMoney": 60651537.66, "zjl": -3819946 }, { "tradeDay": 20220808, "tradeTime": "1112", "tradePrice": 14.09, "tradeAmount": 62, "tradeMoney": 87334, "totalTradeAmount": 43003, "totalTradeMoney": 60738871.66, "zjl": -3941150 }, { "tradeDay": 20220808, "tradeTime": "1113", "tradePrice": 14.09, "tradeAmount": 540, "tradeMoney": 760401, "totalTradeAmount": 43543, "totalTradeMoney": 61499272.66, "zjl": -3641275 }, { "tradeDay": 20220808, "tradeTime": "1114", "tradePrice": 14.08, "tradeAmount": 247, "tradeMoney": 347918, "totalTradeAmount": 43790, "totalTradeMoney": 61847190.66, "zjl": -3403304 }, { "tradeDay": 20220808, "tradeTime": "1115", "tradePrice": 14.09, "tradeAmount": 198, "tradeMoney": 278991.01, "totalTradeAmount": 43988, "totalTradeMoney": 62126181.67, "zjl": -3275076 }, { "tradeDay": 20220808, "tradeTime": "1116", "tradePrice": 14.1, "tradeAmount": 68, "tradeMoney": 95826, "totalTradeAmount": 44056, "totalTradeMoney": 62222007.67, "zjl": -3231375 }, { "tradeDay": 20220808, "tradeTime": "1117", "tradePrice": 14.1, "tradeAmount": 63, "tradeMoney": 88784, "totalTradeAmount": 44119, "totalTradeMoney": 62310791.67, "zjl": -3307446 }, { "tradeDay": 20220808, "tradeTime": "1118", "tradePrice": 14.1, "tradeAmount": 88, "tradeMoney": 124018, "totalTradeAmount": 44207, "totalTradeMoney": 62434809.67, "zjl": -3387759 }, { "tradeDay": 20220808, "tradeTime": "1119", "tradePrice": 14.1, "tradeAmount": 390, "tradeMoney": 550125, "totalTradeAmount": 44597, "totalTradeMoney": 62984934.67, "zjl": -3449905 }, { "tradeDay": 20220808, "tradeTime": "1120", "tradePrice": 14.1, "tradeAmount": 39, "tradeMoney": 55003, "totalTradeAmount": 44636, "totalTradeMoney": 63039937.67, "zjl": -3609231 }, { "tradeDay": 20220808, "tradeTime": "1121", "tradePrice": 14.1, "tradeAmount": 20, "tradeMoney": 28211, "totalTradeAmount": 44656, "totalTradeMoney": 63068148.67, "zjl": -3585236 }, { "tradeDay": 20220808, "tradeTime": "1122", "tradePrice": 14.1, "tradeAmount": 46, "tradeMoney": 64864, "totalTradeAmount": 44702, "totalTradeMoney": 63133012.67, "zjl": -3593696 }, { "tradeDay": 20220808, "tradeTime": "1123", "tradePrice": 14.11, "tradeAmount": 39, "tradeMoney": 55019, "totalTradeAmount": 44911, "totalTradeMoney": 63427730.67, "zjl": -3465371 }, { "tradeDay": 20220808, "tradeTime": "1124", "tradePrice": 14.1, "tradeAmount": 88, "tradeMoney": 124161, "totalTradeAmount": 44999, "totalTradeMoney": 63551891.67, "zjl": -3468189 }, { "tradeDay": 20220808, "tradeTime": "1125", "tradePrice": 14.11, "tradeAmount": 51, "tradeMoney": 71956, "totalTradeAmount": 45050, "totalTradeMoney": 63623847.67, "zjl": -3503452 }, { "tradeDay": 20220808, "tradeTime": "1126", "tradePrice": 14.11, "tradeAmount": 80, "tradeMoney": 112887, "totalTradeAmount": 45130, "totalTradeMoney": 63736734.67, "zjl": -3586694 }, { "tradeDay": 20220808, "tradeTime": "1127", "tradePrice": 14.12, "tradeAmount": 42, "tradeMoney": 59283, "totalTradeAmount": 45172, "totalTradeMoney": 63796017.67, "zjl": -3648797 }, { "tradeDay": 20220808, "tradeTime": "1128", "tradePrice": 14.11, "tradeAmount": 61, "tradeMoney": 86097, "totalTradeAmount": 45233, "totalTradeMoney": 63882114.67, "zjl": -3650184 }, { "tradeDay": 20220808, "tradeTime": "1129", "tradePrice": 14.11, "tradeAmount": 110, "tradeMoney": 155209, "totalTradeAmount": 45343, "totalTradeMoney": 64037323.67, "zjl": -3795517 }, { "tradeDay": 20220808, "tradeTime": "1130", "tradePrice": 14.12, "tradeAmount": 200, "tradeMoney": 282398, "totalTradeAmount": 45552, "totalTradeMoney": 64332420.67, "zjl": -3644430 }, { "tradeDay": 20220808, "tradeTime": "1300", "tradePrice": 14.12, "tradeAmount": 0, "tradeMoney": 0, "totalTradeAmount": 45552, "totalTradeMoney": 64332420.67, "zjl": -3644430 }, { "tradeDay": 20220808, "tradeTime": "1301", "tradePrice": 14.11, "tradeAmount": 164, "tradeMoney": 231605, "totalTradeAmount": 45716, "totalTradeMoney": 64564025.67, "zjl": -3730504 }, { "tradeDay": 20220808, "tradeTime": "1302", "tradePrice": 14.11, "tradeAmount": 12, "tradeMoney": 16936, "totalTradeAmount": 45728, "totalTradeMoney": 64580961.67, "zjl": -3741796 }, { "tradeDay": 20220808, "tradeTime": "1303", "tradePrice": 14.1, "tradeAmount": 123, "tradeMoney": 173541, "totalTradeAmount": 45851, "totalTradeMoney": 64754502.67, "zjl": -3755905 }, { "tradeDay": 20220808, "tradeTime": "1304", "tradePrice": 14.11, "tradeAmount": 32, "tradeMoney": 45121.91, "totalTradeAmount": 45883, "totalTradeMoney": 64799624.58, "zjl": -3945787 }, { "tradeDay": 20220808, "tradeTime": "1305", "tradePrice": 14.12, "tradeAmount": 62, "tradeMoney": 87531, "totalTradeAmount": 45945, "totalTradeMoney": 64887155.58, "zjl": -3868135 }, { "tradeDay": 20220808, "tradeTime": "1306", "tradePrice": 14.12, "tradeAmount": 41, "tradeMoney": 57895, "totalTradeAmount": 45986, "totalTradeMoney": 64945050.58, "zjl": -3870956 }, { "tradeDay": 20220808, "tradeTime": "1307", "tradePrice": 14.1, "tradeAmount": 210, "tradeMoney": 296093.4, "totalTradeAmount": 46196, "totalTradeMoney": 65241143.98, "zjl": -4085250 }, { "tradeDay": 20220808, "tradeTime": "1308", "tradePrice": 14.11, "tradeAmount": 68, "tradeMoney": 95937, "totalTradeAmount": 46288, "totalTradeMoney": 65370935.98, "zjl": -4068295 }, { "tradeDay": 20220808, "tradeTime": "1309", "tradePrice": 14.11, "tradeAmount": 28, "tradeMoney": 39495, "totalTradeAmount": 46316, "totalTradeMoney": 65410430.98, "zjl": -4057007 }, { "tradeDay": 20220808, "tradeTime": "1310", "tradePrice": 14.12, "tradeAmount": 127, "tradeMoney": 179290, "totalTradeAmount": 46443, "totalTradeMoney": 65589720.98, "zjl": -3884791 }, { "tradeDay": 20220808, "tradeTime": "1311", "tradePrice": 14.12, "tradeAmount": 83, "tradeMoney": 117191, "totalTradeAmount": 46526, "totalTradeMoney": 65706911.98, "zjl": -3966682 }, { "tradeDay": 20220808, "tradeTime": "1312", "tradePrice": 14.11, "tradeAmount": 59, "tradeMoney": 83246, "totalTradeAmount": 46585, "totalTradeMoney": 65790157.98, "zjl": -3982181 }, { "tradeDay": 20220808, "tradeTime": "1313", "tradePrice": 14.13, "tradeAmount": 128, "tradeMoney": 180656, "totalTradeAmount": 46713, "totalTradeMoney": 65970813.98, "zjl": -3863637 }, { "tradeDay": 20220808, "tradeTime": "1314", "tradePrice": 14.12, "tradeAmount": 84, "tradeMoney": 118545, "totalTradeAmount": 46797, "totalTradeMoney": 66089358.98, "zjl": -3848094 }, { "tradeDay": 20220808, "tradeTime": "1315", "tradePrice": 14.12, "tradeAmount": 31, "tradeMoney": 43748, "totalTradeAmount": 46828, "totalTradeMoney": 66133106.98, "zjl": -3924277 }, { "tradeDay": 20220808, "tradeTime": "1316", "tradePrice": 14.12, "tradeAmount": 227, "tradeMoney": 320411, "totalTradeAmount": 47055, "totalTradeMoney": 66453517.98, "zjl": -3963749 }, { "tradeDay": 20220808, "tradeTime": "1317", "tradePrice": 14.11, "tradeAmount": 161, "tradeMoney": 227183.99, "totalTradeAmount": 47216, "totalTradeMoney": 66680701.97, "zjl": -3884698 }, { "tradeDay": 20220808, "tradeTime": "1318", "tradePrice": 14.12, "tradeAmount": 65, "tradeMoney": 91718, "totalTradeAmount": 47281, "totalTradeMoney": 66772419.97, "zjl": -3945370 }, { "tradeDay": 20220808, "tradeTime": "1319", "tradePrice": 14.1, "tradeAmount": 193, "tradeMoney": 272318, "totalTradeAmount": 47474, "totalTradeMoney": 67044737.97, "zjl": -3881873 }, { "tradeDay": 20220808, "tradeTime": "1320", "tradePrice": 14.12, "tradeAmount": 454, "tradeMoney": 640694, "totalTradeAmount": 47928, "totalTradeMoney": 67685431.97, "zjl": -3746409 }, { "tradeDay": 20220808, "tradeTime": "1321", "tradePrice": 14.13, "tradeAmount": 68, "tradeMoney": 96003, "totalTradeAmount": 47996, "totalTradeMoney": 67781434.97, "zjl": -4039935 }, { "tradeDay": 20220808, "tradeTime": "1322", "tradePrice": 14.13, "tradeAmount": 37, "tradeMoney": 52252, "totalTradeAmount": 48033, "totalTradeMoney": 67833686.97, "zjl": -4059704 }, { "tradeDay": 20220808, "tradeTime": "1323", "tradePrice": 14.12, "tradeAmount": 47, "tradeMoney": 66348, "totalTradeAmount": 48080, "totalTradeMoney": 67900034.97, "zjl": -4022971 }, { "tradeDay": 20220808, "tradeTime": "1324", "tradePrice": 14.12, "tradeAmount": 15, "tradeMoney": 21172, "totalTradeAmount": 48095, "totalTradeMoney": 67921206.97, "zjl": -4017321 }, { "tradeDay": 20220808, "tradeTime": "1325", "tradePrice": 14.1, "tradeAmount": 379, "tradeMoney": 534770, "totalTradeAmount": 48474, "totalTradeMoney": 68455976.97, "zjl": -4034254 }, { "tradeDay": 20220808, "tradeTime": "1326", "tradePrice": 14.09, "tradeAmount": 675, "tradeMoney": 951661.99, "totalTradeAmount": 49149, "totalTradeMoney": 69407638.96, "zjl": -4936581 }, { "tradeDay": 20220808, "tradeTime": "1327", "tradePrice": 14.1, "tradeAmount": 166, "tradeMoney": 233921.99, "totalTradeAmount": 49315, "totalTradeMoney": 69641560.95, "zjl": -5084484 }, { "tradeDay": 20220808, "tradeTime": "1328", "tradePrice": 14.1, "tradeAmount": 98, "tradeMoney": 138112, "totalTradeAmount": 49413, "totalTradeMoney": 69779672.95, "zjl": -5091506 }, { "tradeDay": 20220808, "tradeTime": "1329", "tradePrice": 14.1, "tradeAmount": 127, "tradeMoney": 178950, "totalTradeAmount": 49548, "totalTradeMoney": 69969898.95, "zjl": -5185902 }, { "tradeDay": 20220808, "tradeTime": "1330", "tradePrice": 14.07, "tradeAmount": 537, "tradeMoney": 756179.74, "totalTradeAmount": 50085, "totalTradeMoney": 70726078.69, "zjl": -5319724 }, { "tradeDay": 20220808, "tradeTime": "1331", "tradePrice": 14.07, "tradeAmount": 214, "tradeMoney": 301293, "totalTradeAmount": 50299, "totalTradeMoney": 71027371.69, "zjl": -5565333 }, { "tradeDay": 20220808, "tradeTime": "1332", "tradePrice": 14.15, "tradeAmount": 1482, "tradeMoney": 2091516, "totalTradeAmount": 51781, "totalTradeMoney": 73118887.69, "zjl": -4877055 }, { "tradeDay": 20220808, "tradeTime": "1333", "tradePrice": 14.15, "tradeAmount": 259, "tradeMoney": 366374, "totalTradeAmount": 52040, "totalTradeMoney": 73485261.69, "zjl": -4744003 }, { "tradeDay": 20220808, "tradeTime": "1334", "tradePrice": 14.14, "tradeAmount": 126, "tradeMoney": 178179, "totalTradeAmount": 52166, "totalTradeMoney": 73663440.69, "zjl": -4548776 }, { "tradeDay": 20220808, "tradeTime": "1335", "tradePrice": 14.15, "tradeAmount": 605, "tradeMoney": 856148, "totalTradeAmount": 52771, "totalTradeMoney": 74519588.69, "zjl": -4376072 }, { "tradeDay": 20220808, "tradeTime": "1336", "tradePrice": 14.16, "tradeAmount": 646, "tradeMoney": 914225.99, "totalTradeAmount": 53417, "totalTradeMoney": 75433814.68, "zjl": -4401452 }, { "tradeDay": 20220808, "tradeTime": "1337", "tradePrice": 14.14, "tradeAmount": 2718, "tradeMoney": 3843398.99, "totalTradeAmount": 56160, "totalTradeMoney": 79312588.67, "zjl": -4225973 }, { "tradeDay": 20220808, "tradeTime": "1338", "tradePrice": 14.13, "tradeAmount": 472, "tradeMoney": 667392.38, "totalTradeAmount": 56632, "totalTradeMoney": 79979981.05, "zjl": -5034756 }, { "tradeDay": 20220808, "tradeTime": "1339", "tradePrice": 14.12, "tradeAmount": 73, "tradeMoney": 103086, "totalTradeAmount": 56705, "totalTradeMoney": 80083067.05, "zjl": -5098302 }, { "tradeDay": 20220808, "tradeTime": "1340", "tradePrice": 14.11, "tradeAmount": 1112, "tradeMoney": 1566241.01, "totalTradeAmount": 57817, "totalTradeMoney": 81649308.06, "zjl": -5072874 }, { "tradeDay": 20220808, "tradeTime": "1341", "tradePrice": 14.11, "tradeAmount": 55, "tradeMoney": 77607, "totalTradeAmount": 57872, "totalTradeMoney": 81726915.06, "zjl": -6545976 }, { "tradeDay": 20220808, "tradeTime": "1342", "tradePrice": 14.12, "tradeAmount": 38, "tradeMoney": 53646, "totalTradeAmount": 57910, "totalTradeMoney": 81780561.06, "zjl": -6543146 }, { "tradeDay": 20220808, "tradeTime": "1343", "tradePrice": 14.12, "tradeAmount": 324, "tradeMoney": 457399, "totalTradeAmount": 58234, "totalTradeMoney": 82237960.06, "zjl": -6428819 }, { "tradeDay": 20220808, "tradeTime": "1344", "tradePrice": 14.11, "tradeAmount": 278, "tradeMoney": 392401, "totalTradeAmount": 58512, "totalTradeMoney": 82630361.06, "zjl": -6077163 }, { "tradeDay": 20220808, "tradeTime": "1345", "tradePrice": 14.12, "tradeAmount": 114, "tradeMoney": 160759, "totalTradeAmount": 58626, "totalTradeMoney": 82791120.06, "zjl": -6229436 }, { "tradeDay": 20220808, "tradeTime": "1346", "tradePrice": 14.11, "tradeAmount": 59, "tradeMoney": 83278, "totalTradeAmount": 58685, "totalTradeMoney": 82874398.06, "zjl": -6218117 }, { "tradeDay": 20220808, "tradeTime": "1347", "tradePrice": 14.11, "tradeAmount": 50, "tradeMoney": 70577, "totalTradeAmount": 58735, "totalTradeMoney": 82944975.06, "zjl": -6189872 }, { "tradeDay": 20220808, "tradeTime": "1348", "tradePrice": 14.11, "tradeAmount": 108, "tradeMoney": 152454, "totalTradeAmount": 58898, "totalTradeMoney": 83175035.06, "zjl": -6186987 }, { "tradeDay": 20220808, "tradeTime": "1349", "tradePrice": 14.1, "tradeAmount": 72, "tradeMoney": 101587, "totalTradeAmount": 58970, "totalTradeMoney": 83276622.06, "zjl": -6275854 }, { "tradeDay": 20220808, "tradeTime": "1350", "tradePrice": 14.11, "tradeAmount": 88, "tradeMoney": 124135, "totalTradeAmount": 59058, "totalTradeMoney": 83400757.06, "zjl": -6253249 }, { "tradeDay": 20220808, "tradeTime": "1351", "tradePrice": 14.11, "tradeAmount": 240, "tradeMoney": 338737, "totalTradeAmount": 59298, "totalTradeMoney": 83739494.06, "zjl": -6141743 }, { "tradeDay": 20220808, "tradeTime": "1352", "tradePrice": 14.13, "tradeAmount": 188, "tradeMoney": 265500, "totalTradeAmount": 59486, "totalTradeMoney": 84004994.06, "zjl": -6042823 }, { "tradeDay": 20220808, "tradeTime": "1353", "tradePrice": 14.12, "tradeAmount": 173, "tradeMoney": 244332, "totalTradeAmount": 59659, "totalTradeMoney": 84249326.06, "zjl": -6041378 }, { "tradeDay": 20220808, "tradeTime": "1354", "tradePrice": 14.13, "tradeAmount": 345, "tradeMoney": 487164, "totalTradeAmount": 60004, "totalTradeMoney": 84736490.06, "zjl": -6209417 }, { "tradeDay": 20220808, "tradeTime": "1355", "tradePrice": 14.12, "tradeAmount": 39, "tradeMoney": 55084, "totalTradeAmount": 60043, "totalTradeMoney": 84791574.06, "zjl": -6213635 }, { "tradeDay": 20220808, "tradeTime": "1356", "tradePrice": 14.13, "tradeAmount": 58, "tradeMoney": 81916, "totalTradeAmount": 60101, "totalTradeMoney": 84873490.06, "zjl": -6183928 }, { "tradeDay": 20220808, "tradeTime": "1357", "tradePrice": 14.12, "tradeAmount": 59, "tradeMoney": 83333, "totalTradeAmount": 60160, "totalTradeMoney": 84956823.06, "zjl": -6169784 }, { "tradeDay": 20220808, "tradeTime": "1358", "tradePrice": 14.11, "tradeAmount": 109, "tradeMoney": 153871, "totalTradeAmount": 60269, "totalTradeMoney": 85110694.06, "zjl": -6303873 }, { "tradeDay": 20220808, "tradeTime": "1359", "tradePrice": 14.11, "tradeAmount": 82, "tradeMoney": 115722, "totalTradeAmount": 60351, "totalTradeMoney": 85226416.06, "zjl": -6288332 }, { "tradeDay": 20220808, "tradeTime": "1400", "tradePrice": 14.12, "tradeAmount": 110, "tradeMoney": 155309, "totalTradeAmount": 60481, "totalTradeMoney": 85409965.06, "zjl": -6291075 }, { "tradeDay": 20220808, "tradeTime": "1401", "tradePrice": 14.1, "tradeAmount": 560, "tradeMoney": 790353, "totalTradeAmount": 61041, "totalTradeMoney": 86200318.06, "zjl": -6550778 }, { "tradeDay": 20220808, "tradeTime": "1402", "tradePrice": 14.11, "tradeAmount": 51, "tradeMoney": 71970, "totalTradeAmount": 61092, "totalTradeMoney": 86272288.06, "zjl": -6859796 }, { "tradeDay": 20220808, "tradeTime": "1403", "tradePrice": 14.11, "tradeAmount": 109, "tradeMoney": 153817, "totalTradeAmount": 61201, "totalTradeMoney": 86426105.06, "zjl": -6871078 }, { "tradeDay": 20220808, "tradeTime": "1404", "tradePrice": 14.11, "tradeAmount": 193, "tradeMoney": 272368, "totalTradeAmount": 61394, "totalTradeMoney": 86698473.06, "zjl": -6947227 }, { "tradeDay": 20220808, "tradeTime": "1405", "tradePrice": 14.12, "tradeAmount": 85, "tradeMoney": 119976, "totalTradeAmount": 61479, "totalTradeMoney": 86818449.06, "zjl": -6951419 }, { "tradeDay": 20220808, "tradeTime": "1406", "tradePrice": 14.11, "tradeAmount": 19, "tradeMoney": 26816, "totalTradeAmount": 61514, "totalTradeMoney": 86867841.06, "zjl": -6982463 }, { "tradeDay": 20220808, "tradeTime": "1407", "tradePrice": 14.12, "tradeAmount": 162, "tradeMoney": 228715, "totalTradeAmount": 61676, "totalTradeMoney": 87096556.06, "zjl": -6928770 }, { "tradeDay": 20220808, "tradeTime": "1408", "tradePrice": 14.12, "tradeAmount": 79, "tradeMoney": 111535, "totalTradeAmount": 61755, "totalTradeMoney": 87208091.06, "zjl": -6856745 }, { "tradeDay": 20220808, "tradeTime": "1409", "tradePrice": 14.12, "tradeAmount": 186, "tradeMoney": 262656, "totalTradeAmount": 61941, "totalTradeMoney": 87470747.06, "zjl": -6650559 }, { "tradeDay": 20220808, "tradeTime": "1410", "tradePrice": 14.12, "tradeAmount": 178, "tradeMoney": 251363, "totalTradeAmount": 62119, "totalTradeMoney": 87722110.06, "zjl": -6828470 }, { "tradeDay": 20220808, "tradeTime": "1411", "tradePrice": 14.14, "tradeAmount": 746, "tradeMoney": 1054132, "totalTradeAmount": 62865, "totalTradeMoney": 88776242.06, "zjl": -6194060 }, { "tradeDay": 20220808, "tradeTime": "1412", "tradePrice": 14.14, "tradeAmount": 84, "tradeMoney": 118753, "totalTradeAmount": 62949, "totalTradeMoney": 88894995.06, "zjl": -6155844 }, { "tradeDay": 20220808, "tradeTime": "1413", "tradePrice": 14.15, "tradeAmount": 136, "tradeMoney": 192356, "totalTradeAmount": 63085, "totalTradeMoney": 89087351.06, "zjl": -6049743 }, { "tradeDay": 20220808, "tradeTime": "1414", "tradePrice": 14.14, "tradeAmount": 178, "tradeMoney": 251734, "totalTradeAmount": 63263, "totalTradeMoney": 89339085.06, "zjl": -6014339 }, { "tradeDay": 20220808, "tradeTime": "1415", "tradePrice": 14.14, "tradeAmount": 34, "tradeMoney": 48095, "totalTradeAmount": 63297, "totalTradeMoney": 89387180.06, "zjl": -6007250 }, { "tradeDay": 20220808, "tradeTime": "1416", "tradePrice": 14.15, "tradeAmount": 620, "tradeMoney": 876906, "totalTradeAmount": 63917, "totalTradeMoney": 90264086.06, "zjl": -6017144 }, { "tradeDay": 20220808, "tradeTime": "1417", "tradePrice": 14.15, "tradeAmount": 132, "tradeMoney": 186751, "totalTradeAmount": 64049, "totalTradeMoney": 90450837.06, "zjl": -5932236 }, { "tradeDay": 20220808, "tradeTime": "1418", "tradePrice": 14.16, "tradeAmount": 141, "tradeMoney": 199543, "totalTradeAmount": 64190, "totalTradeMoney": 90650380.06, "zjl": -6116189 }, { "tradeDay": 20220808, "tradeTime": "1419", "tradePrice": 14.15, "tradeAmount": 161, "tradeMoney": 227875, "totalTradeAmount": 64351, "totalTradeMoney": 90878255.06, "zjl": -6056699 }, { "tradeDay": 20220808, "tradeTime": "1420", "tradePrice": 14.15, "tradeAmount": 77, "tradeMoney": 108957, "totalTradeAmount": 64428, "totalTradeMoney": 90987212.06, "zjl": -6266142 }, { "tradeDay": 20220808, "tradeTime": "1421", "tradePrice": 14.15, "tradeAmount": 1602, "tradeMoney": 2264787.99, "totalTradeAmount": 66030, "totalTradeMoney": 93252000.05, "zjl": -8481403 }, { "tradeDay": 20220808, "tradeTime": "1422", "tradePrice": 14.14, "tradeAmount": 201, "tradeMoney": 284385, "totalTradeAmount": 66231, "totalTradeMoney": 93536385.05, "zjl": -8675257 }, { "tradeDay": 20220808, "tradeTime": "1423", "tradePrice": 14.14, "tradeAmount": 49, "tradeMoney": 69321, "totalTradeAmount": 66280, "totalTradeMoney": 93605706.05, "zjl": -8641264 }, { "tradeDay": 20220808, "tradeTime": "1424", "tradePrice": 14.14, "tradeAmount": 74, "tradeMoney": 104658, "totalTradeAmount": 66354, "totalTradeMoney": 93710364.05, "zjl": -8627094 }, { "tradeDay": 20220808, "tradeTime": "1425", "tradePrice": 14.14, "tradeAmount": 505, "tradeMoney": 714108, "totalTradeAmount": 66859, "totalTradeMoney": 94424472.05, "zjl": -9188454 }, { "tradeDay": 20220808, "tradeTime": "1426", "tradePrice": 14.14, "tradeAmount": 225, "tradeMoney": 318151, "totalTradeAmount": 67084, "totalTradeMoney": 94742623.05, "zjl": -9163000 }, { "tradeDay": 20220808, "tradeTime": "1427", "tradePrice": 14.14, "tradeAmount": 399, "tradeMoney": 564121, "totalTradeAmount": 67483, "totalTradeMoney": 95306744.05, "zjl": -9058382 }, { "tradeDay": 20220808, "tradeTime": "1428", "tradePrice": 14.15, "tradeAmount": 122, "tradeMoney": 172617, "totalTradeAmount": 67605, "totalTradeMoney": 95479361.05, "zjl": -9037121 }, { "tradeDay": 20220808, "tradeTime": "1429", "tradePrice": 14.15, "tradeAmount": 116, "tradeMoney": 164088, "totalTradeAmount": 67721, "totalTradeMoney": 95643449.05, "zjl": -9065370 }, { "tradeDay": 20220808, "tradeTime": "1430", "tradePrice": 14.14, "tradeAmount": 1407, "tradeMoney": 1989162, "totalTradeAmount": 69128, "totalTradeMoney": 97632611.05, "zjl": -10572051 }, { "tradeDay": 20220808, "tradeTime": "1431", "tradePrice": 14.15, "tradeAmount": 1098, "tradeMoney": 1552089.99, "totalTradeAmount": 70226, "totalTradeMoney": 99184701.04, "zjl": -11292697 }, { "tradeDay": 20220808, "tradeTime": "1432", "tradePrice": 14.15, "tradeAmount": 230, "tradeMoney": 325246, "totalTradeAmount": 70456, "totalTradeMoney": 99509947.04, "zjl": -10824494 }, { "tradeDay": 20220808, "tradeTime": "1433", "tradePrice": 14.15, "tradeAmount": 137, "tradeMoney": 193738, "totalTradeAmount": 70593, "totalTradeMoney": 99703685.04, "zjl": -10900787 }, { "tradeDay": 20220808, "tradeTime": "1434", "tradePrice": 14.16, "tradeAmount": 1039, "tradeMoney": 1470687, "totalTradeAmount": 71632, "totalTradeMoney": 101174372.04, "zjl": -10071515 }, { "tradeDay": 20220808, "tradeTime": "1435", "tradePrice": 14.17, "tradeAmount": 104, "tradeMoney": 147328, "totalTradeAmount": 71756, "totalTradeMoney": 101350036.04, "zjl": -10190452 }, { "tradeDay": 20220808, "tradeTime": "1436", "tradePrice": 14.16, "tradeAmount": 81, "tradeMoney": 114697, "totalTradeAmount": 71837, "totalTradeMoney": 101464733.04, "zjl": -10245642 }, { "tradeDay": 20220808, "tradeTime": "1437", "tradePrice": 14.18, "tradeAmount": 319, "tradeMoney": 452008, "totalTradeAmount": 72156, "totalTradeMoney": 101916741.04, "zjl": -9994823 }, { "tradeDay": 20220808, "tradeTime": "1438", "tradePrice": 14.17, "tradeAmount": 147, "tradeMoney": 208285.99, "totalTradeAmount": 72303, "totalTradeMoney": 102125027.03, "zjl": -9999056 }, { "tradeDay": 20220808, "tradeTime": "1439", "tradePrice": 14.15, "tradeAmount": 258, "tradeMoney": 365342, "totalTradeAmount": 72561, "totalTradeMoney": 102490369.03, "zjl": -9731417 }, { "tradeDay": 20220808, "tradeTime": "1440", "tradePrice": 14.16, "tradeAmount": 171, "tradeMoney": 242134, "totalTradeAmount": 72732, "totalTradeMoney": 102732503.03, "zjl": -9843277 }, { "tradeDay": 20220808, "tradeTime": "1441", "tradePrice": 14.17, "tradeAmount": 357, "tradeMoney": 505607, "totalTradeAmount": 73118, "totalTradeMoney": 103279165.03, "zjl": -9497736 }, { "tradeDay": 20220808, "tradeTime": "1442", "tradePrice": 14.17, "tradeAmount": 343, "tradeMoney": 485811, "totalTradeAmount": 73461, "totalTradeMoney": 103764976.03, "zjl": -9371663 }, { "tradeDay": 20220808, "tradeTime": "1443", "tradePrice": 14.16, "tradeAmount": 323, "tradeMoney": 457401, "totalTradeAmount": 73784, "totalTradeMoney": 104222377.03, "zjl": -9351774 }, { "tradeDay": 20220808, "tradeTime": "1444", "tradePrice": 14.17, "tradeAmount": 354, "tradeMoney": 501336.99, "totalTradeAmount": 74138, "totalTradeMoney": 104723714.02, "zjl": -9002013 }, { "tradeDay": 20220808, "tradeTime": "1445", "tradePrice": 14.16, "tradeAmount": 147, "tradeMoney": 208286, "totalTradeAmount": 74285, "totalTradeMoney": 104932000.02, "zjl": -8816379 }, { "tradeDay": 20220808, "tradeTime": "1446", "tradePrice": 14.17, "tradeAmount": 204, "tradeMoney": 288919, "totalTradeAmount": 74489, "totalTradeMoney": 105220919.02, "zjl": -8853145 }, { "tradeDay": 20220808, "tradeTime": "1447", "tradePrice": 14.16, "tradeAmount": 282, "tradeMoney": 399512, "totalTradeAmount": 74801, "totalTradeMoney": 105662925.02, "zjl": -8766712 }, { "tradeDay": 20220808, "tradeTime": "1448", "tradePrice": 14.15, "tradeAmount": 649, "tradeMoney": 919054, "totalTradeAmount": 75458, "totalTradeMoney": 106593307.02, "zjl": -9190002 }, { "tradeDay": 20220808, "tradeTime": "1449", "tradePrice": 14.16, "tradeAmount": 267, "tradeMoney": 377927, "totalTradeAmount": 75725, "totalTradeMoney": 106971234.02, "zjl": -8834726 }, { "tradeDay": 20220808, "tradeTime": "1450", "tradePrice": 14.16, "tradeAmount": 282, "tradeMoney": 399437, "totalTradeAmount": 76007, "totalTradeMoney": 107370671.02, "zjl": -8787870 }, { "tradeDay": 20220808, "tradeTime": "1451", "tradePrice": 14.15, "tradeAmount": 803, "tradeMoney": 1136368.99, "totalTradeAmount": 76810, "totalTradeMoney": 108507040.01, "zjl": -8550181 }, { "tradeDay": 20220808, "tradeTime": "1452", "tradePrice": 14.16, "tradeAmount": 271, "tradeMoney": 383466, "totalTradeAmount": 77081, "totalTradeMoney": 108890506.01, "zjl": -8748280 }, { "tradeDay": 20220808, "tradeTime": "1453", "tradePrice": 14.14, "tradeAmount": 200, "tradeMoney": 283014, "totalTradeAmount": 77281, "totalTradeMoney": 109173520.01, "zjl": -8768080 }, { "tradeDay": 20220808, "tradeTime": "1454", "tradePrice": 14.15, "tradeAmount": 204, "tradeMoney": 288630, "totalTradeAmount": 77485, "totalTradeMoney": 109462150.01, "zjl": -8773682 }, { "tradeDay": 20220808, "tradeTime": "1455", "tradePrice": 14.14, "tradeAmount": 713, "tradeMoney": 1008808, "totalTradeAmount": 78198, "totalTradeMoney": 110470958.01, "zjl": -8572732 }, { "tradeDay": 20220808, "tradeTime": "1456", "tradePrice": 14.15, "tradeAmount": 71, "tradeMoney": 100603.99, "totalTradeAmount": 78269, "totalTradeMoney": 110571562, "zjl": -8078918 } ] } }
4. demo
每一个人心中都有一团火，路过的人只看到烟！
