找出每只基金中第一个小于等于date的净值，如果不存在则不返回该基金

SELECT Max([CurrDate])
,[Code]

FROM [Fund123].[dbo].[NetValues]
where CurrDate <= '2003-12-18 00:00:00.000' and isdeleted=0
Group by Code
GO