盛新材

?

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18

行情数据: 禾盛新材 {'name': '禾盛新材', 'code': '002290', 'now': 7.94, 'close': 8.01, 'open': 8.02, 'volume': 593000.0, 'bid_volume': 284600, 'ask_volume': 308400.0, 'bid1': 7.94, 'bid1_volume': 1100, 'bid2': 7.93, 'bid2_volume': 42500, 'bid3': 7.92, 'bid3_volume': 12400, 'bid4': 7.91, 'bid4_volume': 21500, 'bid5': 7.9, 'bid5_volume': 39000, 'ask1': 7.95, 'ask1_volume': 5500, 'ask2': 7.96, 'ask2_volume': 1200, 'ask3': 7.97, 'ask3_volume': 4400, 'ask4': 7.98, 'ask4_volume': 9200, 'ask5': 7.99, 'ask5_volume': 19200, '最近逐笔成交': '', 'datetime': datetime.datetime(2021, 7, 19, 9, 57, 39), '涨跌': -0.07, '涨跌(%)': -0.87, 'high': 8.07, 'low': 7.9, '价格/成交量(手)/成交额': '7.94/5930/4707044', '成交量(手)': 593000, '成交额(万)': 4710000.0, 'turnover': 0.27, 'PE': 23.97, 'unknown': '', 'high_2': 8.07, 'low_2': 7.9, '振幅': 2.12, '流通市值': 17.19, '总市值': 19.27, 'PB': 4.05, '涨停价': 8.81, '跌停价': 7.21, '量比': 1.81, '委差': 770.0, '均价': 7.94, '市盈(动)': 13.86, '市盈(静)': 34.99} [2021-07-19 09:57:58.525913] INFO: 策略1: 条件一:[False] [2021-07-19 09:57:58.525913] INFO: 策略1: 8>涨跌[-0.87]>0 [2021-07-19 09:57:58.525913] INFO: 策略1: 条件二:[False] [2021-07-19 09:57:58.525913] INFO: 策略1: --------------------------- [2021-07-19 09:57:58.525913] INFO: 策略1: delta_seconds:[-10921.474087] [2021-07-19 09:57:58.525913] INFO: 策略1: volume=[593000.0] [2021-07-19 09:57:58.525913] INFO: 策略1: history_data_volume=[2817200.0] [2021-07-19 09:57:58.525913] INFO: 策略1: history_volume_min_5=[1870764.0] [2021-07-19 09:57:58.525913] INFO: 策略1: history_volume_min_10=[1870764.0] [2021-07-19 09:57:58.525913] INFO: 策略1: history_volume_min_20=[1870764.0] [2021-07-19 09:57:58.526913] INFO: 策略1: volume_weight=[1.0] [2021-07-19 09:57:58.526913] INFO: 策略1: 条件三:[False] [2021-07-19 09:57:58.526913] INFO: 策略1: --------------------------- [2021-07-19 09:57:58.526913] INFO: 策略1: --------------------------- [2021-07-19 09:58:04.853852] INFO: 策略1: 盈亏比[-1.73] [2021-07-19 09:58:04.853852] INFO: 策略1: 情况一止损：[True] [2021-07-19 09:58:04.854851] INFO: 策略1: 情况二止赢：[False]